Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 13.1 13.6 13.0 13.55 43 Thousand
24 Dec, 2008 12.7 13.4 12.4 13.0 81 Thousand
23 Dec, 2008 12.85 12.9 12.65 12.75 92 Thousand
22 Dec, 2008 15.0 15.0 13.55 13.55 103 Thousand
19 Dec, 2008 14.7 15.1 14.3 14.55 117 Thousand
18 Dec, 2008 14.5 14.8 14.15 14.8 318 Thousand
17 Dec, 2008 13.2 13.85 13.2 13.85 151 Thousand
16 Dec, 2008 12.9 13.25 12.7 12.95 27 Thousand
15 Dec, 2008 12.65 13.15 12.65 12.85 32.15 Thousand
12 Dec, 2008 13.2 13.4 12.6 12.6 39 Thousand