Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 11.8 12.0 11.8 12.0 47 Thousand
26 Nov, 2008 10.55 11.25 10.55 11.25 94 Thousand
25 Nov, 2008 10.4 10.55 10.4 10.55 36 Thousand
24 Nov, 2008 10.2 10.45 9.9 9.9 30 Thousand
21 Nov, 2008 9.6 10.6 9.6 10.2 36 Thousand
20 Nov, 2008 9.8 10.15 9.75 10.1 85 Thousand
19 Nov, 2008 10.1 10.6 10.1 10.4 39 Thousand
18 Nov, 2008 10.2 11.0 10.1 10.1 165 Thousand
17 Nov, 2008 11.65 11.65 10.85 10.85 48 Thousand
14 Nov, 2008 12.5 12.95 11.65 11.65 21 Thousand