Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 12.8 12.8 12.5 12.5 44 Thousand
12 Nov, 2008 13.2 13.65 13.2 13.4 22 Thousand
11 Nov, 2008 13.7 13.8 13.65 13.7 11 Thousand
10 Nov, 2008 14.35 14.35 14.35 14.35 3000.00
07 Nov, 2008 14.35 15.0 13.4 14.35 23 Thousand
06 Nov, 2008 15.0 15.0 14.3 14.35 50 Thousand
05 Nov, 2008 14.3 15.4 14.3 15.0 24 Thousand
04 Nov, 2008 15.3 15.3 15.0 15.0 75 Thousand
03 Nov, 2008 13.9 14.6 13.9 14.3 23 Thousand
31 Oct, 2008 14.5 14.7 13.85 13.9 33 Thousand