Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 16.9 17.45 16.9 17.45 31 Thousand
15 Oct, 2008 17.05 17.5 17.05 17.5 48 Thousand
14 Oct, 2008 18.0 18.0 17.3 17.45 54 Thousand
13 Oct, 2008 17.1 18.3 17.0 17.0 68 Thousand
09 Oct, 2008 17.9 18.3 17.5 17.6 101 Thousand
08 Oct, 2008 17.65 18.5 17.55 17.55 41 Thousand
07 Oct, 2008 17.5 18.5 17.5 18.05 20 Thousand
06 Oct, 2008 18.65 18.65 18.1 18.1 21 Thousand
03 Oct, 2008 19.3 19.6 18.75 19.45 29 Thousand
02 Oct, 2008 17.9 19.45 17.9 19.45 69 Thousand