Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 19.9 20.5 19.9 19.9 140 Thousand
15 Sep, 2008 21.6 22.6 21.2 21.35 104 Thousand
12 Sep, 2008 23.55 24.0 22.4 22.75 83 Thousand
11 Sep, 2008 23.5 24.5 23.5 24.0 54 Thousand
10 Sep, 2008 24.8 24.85 24.5 24.5 30 Thousand
09 Sep, 2008 25.2 25.2 24.0 24.85 50 Thousand
08 Sep, 2008 24.7 26.35 24.7 25.2 80 Thousand
05 Sep, 2008 23.7 25.0 23.7 24.7 131 Thousand
04 Sep, 2008 24.65 26.1 24.65 25.45 194 Thousand
03 Sep, 2008 27.8 27.8 25.9 26.5 100 Thousand