Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 26.9 28.0 26.6 27.8 54 Thousand
01 Sep, 2008 26.95 26.95 26.0 26.9 71 Thousand
29 Aug, 2008 27.5 27.5 26.2 26.5 26 Thousand
28 Aug, 2008 27.3 28.0 27.3 27.4 27 Thousand
27 Aug, 2008 27.0 27.6 27.0 27.0 47 Thousand
26 Aug, 2008 27.5 27.5 27.0 27.0 12 Thousand
25 Aug, 2008 27.5 28.2 27.4 27.5 18 Thousand
22 Aug, 2008 27.7 27.9 27.3 27.4 33 Thousand
21 Aug, 2008 27.85 28.9 27.85 28.2 15 Thousand
20 Aug, 2008 28.45 28.9 28.0 28.7 16 Thousand