Skardin Industrial Corporation (3466.TWO)

TWD 43.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.9 24.8 23.9 24.35 207 Thousand
18 Oct, 2023 23.8 24.75 23.2 24.2 248 Thousand
17 Oct, 2023 22.7 23.95 22.5 23.95 218 Thousand
16 Oct, 2023 22.8 23.1 22.35 22.6 179 Thousand
13 Oct, 2023 22.75 22.85 21.6 22.85 707 Thousand
12 Oct, 2023 22.7 22.95 22.6 22.8 302 Thousand
11 Oct, 2023 23.1 23.25 22.6 22.9 351 Thousand
06 Oct, 2023 23.15 23.5 22.35 22.85 418 Thousand
05 Oct, 2023 23.25 23.3 22.95 23.15 168 Thousand
04 Oct, 2023 23.55 23.85 22.9 23.2 293 Thousand