Skardin Industrial (3466)

TWD 38.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 26.45 26.75 26.2 26.25 124 Thousand
29 Feb, 2024 26.25 26.85 26.15 26.15 135 Thousand
27 Feb, 2024 27.2 27.2 26.35 26.45 100 Thousand
26 Feb, 2024 27.15 27.2 26.05 26.7 253 Thousand
23 Feb, 2024 28.0 28.0 26.7 26.7 436 Thousand
22 Feb, 2024 27.85 28.4 27.7 27.8 445 Thousand
21 Feb, 2024 27.85 28.5 27.7 27.85 579 Thousand
20 Feb, 2024 27.0 27.6 27.0 27.3 657 Thousand
19 Feb, 2024 25.95 27.2 25.95 26.7 389 Thousand
16 Feb, 2024 25.6 26.25 25.6 25.95 411 Thousand