Skardin Industrial Corporation (3466.TWO)

TWD 43.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 28.9 28.95 27.6 27.75 325 Thousand
01 Nov, 2023 27.95 28.55 27.85 28.5 264 Thousand
31 Oct, 2023 27.5 27.95 27.4 27.8 241 Thousand
30 Oct, 2023 26.8 27.7 26.8 27.5 121 Thousand
27 Oct, 2023 26.9 27.5 26.6 27.0 179 Thousand
26 Oct, 2023 26.1 27.1 25.8 26.9 159 Thousand
25 Oct, 2023 26.3 28.25 26.1 26.15 463 Thousand
24 Oct, 2023 25.55 26.0 25.25 25.9 159 Thousand
23 Oct, 2023 24.95 25.6 24.85 25.45 203 Thousand
20 Oct, 2023 24.2 25.0 24.0 24.95 170 Thousand