Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 89.7 | 93.7 | 87.1 | 87.1 | 1.81 Million |
| 20 Jun, 2024 | 88.2 | 92.8 | 87.1 | 90.0 | 2.59 Million |
| 19 Jun, 2024 | 89.8 | 92.0 | 84.2 | 87.8 | 4.93 Million |
| 18 Jun, 2024 | 92.5 | 102.0 | 85.0 | 88.8 | 6.81 Million |
| 17 Jun, 2024 | 101.0 | 102.0 | 92.5 | 94.2 | 5.82 Million |
| 14 Jun, 2024 | 93.6 | 103.5 | 88.0 | 100.5 | 12.94 Million |
| 13 Jun, 2024 | 87.0 | 95.5 | 85.6 | 94.5 | 1.58 Million |
| 12 Jun, 2024 | 80.0 | 86.9 | 80.0 | 86.9 | 550 Thousand |
| 11 Jun, 2024 | 83.0 | 83.4 | 80.0 | 80.1 | 527 Thousand |
| 07 Jun, 2024 | 84.4 | 84.4 | 83.4 | 84.0 | 406 Thousand |
3467
3479
3483
3444
3455
3465