Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 82.6 82.8 80.5 80.7 916 Thousand
18 Jul, 2024 85.5 86.0 81.6 82.6 1.36 Million
17 Jul, 2024 86.3 87.7 86.2 86.4 891 Thousand
16 Jul, 2024 87.0 87.0 85.0 86.9 536 Thousand
15 Jul, 2024 86.2 87.7 85.3 85.6 815 Thousand
12 Jul, 2024 86.3 87.0 85.0 85.4 937 Thousand
11 Jul, 2024 87.2 88.4 86.3 86.7 1.15 Million
10 Jul, 2024 85.5 90.9 84.8 87.5 3.07 Million
09 Jul, 2024 88.4 88.4 83.7 84.7 1.16 Million
08 Jul, 2024 87.2 89.7 85.4 87.6 884 Thousand