Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 75.4 76.9 74.9 75.0 417 Thousand
15 Aug, 2024 72.2 77.0 72.2 74.6 688 Thousand
14 Aug, 2024 73.3 73.6 71.6 72.2 256 Thousand
13 Aug, 2024 72.4 73.2 71.1 72.4 199 Thousand
12 Aug, 2024 72.0 73.2 71.3 72.3 381 Thousand
09 Aug, 2024 71.5 73.2 71.1 71.4 401 Thousand
08 Aug, 2024 72.2 73.0 69.8 70.3 716 Thousand
07 Aug, 2024 68.3 74.9 68.3 74.0 819 Thousand
06 Aug, 2024 72.1 73.9 63.9 68.3 1.88 Million
05 Aug, 2024 75.0 75.0 71.0 71.0 1.84 Million