Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.1 24.1 23.25 23.7 161 Thousand
28 Sep, 2023 24.15 24.2 23.5 23.65 303 Thousand
27 Sep, 2023 24.55 24.6 24.15 24.15 224 Thousand
26 Sep, 2023 24.6 24.9 24.5 24.7 189 Thousand
25 Sep, 2023 24.75 24.95 24.4 24.85 275 Thousand
22 Sep, 2023 24.8 25.0 24.3 24.75 424 Thousand
21 Sep, 2023 25.1 25.1 24.7 24.9 150 Thousand
20 Sep, 2023 25.25 25.25 24.8 24.85 81 Thousand
19 Sep, 2023 25.2 25.2 24.7 25.1 282 Thousand
18 Sep, 2023 24.55 25.15 24.55 25.05 138 Thousand