Skardin Industrial (3466)

TWD 40.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.9 43.35 41.9 43.35 1.32 Million
23 Apr, 2024 42.0 42.4 40.5 41.0 765 Thousand
22 Apr, 2024 40.0 42.1 40.0 41.1 1.37 Million
19 Apr, 2024 39.5 39.6 38.5 39.0 771 Thousand
18 Apr, 2024 39.05 42.8 39.05 41.0 1.08 Million
17 Apr, 2024 38.0 39.6 37.5 39.0 616 Thousand
16 Apr, 2024 38.1 38.1 36.0 36.8 1.1 Million
15 Apr, 2024 40.5 40.5 38.4 39.1 901 Thousand
12 Apr, 2024 39.05 40.2 37.75 40.2 1.65 Million
11 Apr, 2024 36.6 38.45 36.0 38.2 2 Million