Skardin Industrial Corporation (3466.TWO)

TWD 43.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.5 24.75 22.5 24.75 676 Thousand
13 Dec, 2023 22.7 22.85 22.5 22.5 99 Thousand
12 Dec, 2023 23.2 23.2 22.8 22.8 112 Thousand
11 Dec, 2023 23.5 23.5 23.15 23.15 44 Thousand
08 Dec, 2023 23.1 23.75 23.1 23.5 80 Thousand
07 Dec, 2023 23.0 23.3 22.9 23.1 59 Thousand
06 Dec, 2023 23.05 23.05 22.6 22.95 87 Thousand
05 Dec, 2023 23.1 23.1 23.0 23.0 49 Thousand
04 Dec, 2023 23.0 23.4 22.9 23.1 102 Thousand
01 Dec, 2023 23.15 23.4 22.9 22.9 91 Thousand