Skardin Industrial Corporation (3466.TWO)

TWD 43.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.85 24.1 23.75 23.95 118 Thousand
15 Nov, 2023 23.65 24.2 23.4 23.75 307 Thousand
14 Nov, 2023 24.0 24.2 23.6 23.6 132 Thousand
13 Nov, 2023 24.9 24.9 24.2 24.25 206 Thousand
10 Nov, 2023 25.6 25.65 25.05 25.05 132 Thousand
09 Nov, 2023 26.4 26.4 25.7 25.75 112 Thousand
08 Nov, 2023 27.2 27.5 26.3 26.4 223 Thousand
07 Nov, 2023 27.85 27.85 27.4 27.4 60 Thousand
06 Nov, 2023 28.0 28.3 27.75 27.75 85 Thousand
03 Nov, 2023 28.15 28.15 25.55 27.6 441 Thousand