Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 68.3 68.4 66.0 68.4 2.98 Million
22 May, 2024 60.7 63.0 60.7 62.2 710 Thousand
21 May, 2024 60.2 62.5 60.2 60.7 380 Thousand
20 May, 2024 61.0 61.5 60.1 60.4 489 Thousand
17 May, 2024 62.0 62.5 60.0 61.0 594 Thousand
16 May, 2024 61.3 62.5 59.0 61.0 1.19 Million
15 May, 2024 56.9 61.3 56.9 61.3 1.55 Million
14 May, 2024 54.7 57.0 54.7 55.8 703 Thousand
13 May, 2024 58.3 58.3 56.0 56.0 578 Thousand
10 May, 2024 57.6 57.9 55.4 57.9 1.16 Million