Skardin Industrial (3466)

TWD 40.7

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.3 25.4 24.8 25.4 108 Thousand
25 Dec, 2023 25.6 25.6 24.85 24.9 50 Thousand
22 Dec, 2023 24.9 26.1 24.6 25.2 193 Thousand
21 Dec, 2023 24.9 25.75 24.75 24.8 194 Thousand
20 Dec, 2023 26.2 26.55 25.2 25.2 283 Thousand
19 Dec, 2023 25.7 27.25 25.6 26.45 494 Thousand
18 Dec, 2023 24.6 27.5 24.3 26.55 949 Thousand
15 Dec, 2023 25.35 26.5 25.05 25.45 1 Million
14 Dec, 2023 22.5 24.75 22.5 24.75 676 Thousand
13 Dec, 2023 22.7 22.85 22.5 22.5 99 Thousand