Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.0 39.4 37.2 37.95 2.8 Million
09 Apr, 2024 38.5 39.8 35.5 37.45 7.3 Million
08 Apr, 2024 35.0 36.7 34.95 36.7 4.06 Million
03 Apr, 2024 30.65 33.4 30.55 33.4 3.49 Million
02 Apr, 2024 28.25 30.45 28.2 30.4 2.33 Million
01 Apr, 2024 27.95 28.25 27.9 28.0 563 Thousand
29 Mar, 2024 27.5 27.95 27.25 27.6 166 Thousand
28 Mar, 2024 27.5 28.2 27.5 27.75 204 Thousand
27 Mar, 2024 27.95 28.1 27.75 27.95 254 Thousand
26 Mar, 2024 27.45 27.45 27.45 27.45 339.84 Thousand