Skardin Industrial Corporation (3466.TWO)

TWD 41.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.6 24.9 24.5 24.7 189 Thousand
25 Sep, 2023 24.75 24.95 24.4 24.85 275 Thousand
22 Sep, 2023 24.8 25.0 24.3 24.75 424 Thousand
21 Sep, 2023 25.1 25.1 24.7 24.9 150 Thousand
20 Sep, 2023 25.25 25.25 24.8 24.85 81 Thousand
19 Sep, 2023 25.2 25.2 24.7 25.1 282 Thousand
18 Sep, 2023 24.55 25.15 24.55 25.05 138 Thousand
15 Sep, 2023 24.55 25.0 24.45 25.0 180 Thousand
14 Sep, 2023 24.8 25.0 24.6 24.85 150 Thousand