Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.05 26.25 25.7 25.8 210 Thousand
08 Mar, 2024 26.85 26.85 26.0 26.4 180 Thousand
07 Mar, 2024 26.85 26.95 26.45 26.5 222 Thousand
06 Mar, 2024 26.5 26.85 26.45 26.6 159 Thousand
05 Mar, 2024 26.45 26.55 26.25 26.3 105 Thousand
04 Mar, 2024 26.3 27.0 26.3 26.45 259 Thousand
01 Mar, 2024 26.45 26.75 26.2 26.25 124 Thousand
29 Feb, 2024 26.25 26.85 26.15 26.15 135 Thousand
27 Feb, 2024 27.2 27.2 26.35 26.45 100 Thousand
26 Feb, 2024 27.15 27.2 26.05 26.7 253 Thousand