Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28.0 28.0 26.7 26.7 436 Thousand
22 Feb, 2024 27.85 28.4 27.7 27.8 445 Thousand
21 Feb, 2024 27.85 28.5 27.7 27.85 579 Thousand
20 Feb, 2024 27.0 27.6 27.0 27.3 657 Thousand
19 Feb, 2024 25.95 27.2 25.95 26.7 389 Thousand
16 Feb, 2024 25.6 26.25 25.6 25.95 411 Thousand
15 Feb, 2024 25.1 25.95 25.0 25.6 522 Thousand
05 Feb, 2024 24.75 24.75 24.35 24.35 83 Thousand
02 Feb, 2024 24.2 24.5 23.85 24.5 83 Thousand
01 Feb, 2024 24.15 24.7 23.95 24.5 97 Thousand