Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.45 27.45 27.45 27.45 769.23 Thousand
22 Mar, 2024 27.2 27.8 27.2 27.45 607 Thousand
21 Mar, 2024 27.05 27.85 27.0 27.1 388 Thousand
20 Mar, 2024 27.1 27.25 26.7 27.05 172 Thousand
19 Mar, 2024 27.0 27.55 26.1 27.25 652 Thousand
18 Mar, 2024 28.0 28.0 28.0 28.0 1.42 Million
15 Mar, 2024 26.15 28.6 26.15 28.0 962 Thousand
14 Mar, 2024 25.85 26.15 25.7 26.15 64 Thousand
13 Mar, 2024 25.8 26.45 25.65 26.05 278 Thousand
12 Mar, 2024 25.85 26.1 25.6 25.8 106 Thousand