Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 30.85 30.85 30.3 30.3 36 Thousand
23 Aug, 2010 29.5 31.15 29.5 30.75 256 Thousand
20 Aug, 2010 29.9 30.0 29.7 29.7 53 Thousand
19 Aug, 2010 30.0 30.15 29.85 29.85 34 Thousand
18 Aug, 2010 30.0 30.3 30.0 30.0 36 Thousand
17 Aug, 2010 30.1 30.1 29.75 30.0 86 Thousand
16 Aug, 2010 30.4 30.4 29.7 30.35 49 Thousand
13 Aug, 2010 30.4 30.4 30.0 30.4 49 Thousand
12 Aug, 2010 30.0 30.4 29.7 30.4 21 Thousand
11 Aug, 2010 31.0 31.0 30.4 30.4 80 Thousand