Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 30.7 31.9 30.7 31.0 98 Thousand
09 Aug, 2010 31.2 31.55 30.75 30.75 115 Thousand
06 Aug, 2010 31.8 31.8 30.75 31.2 43 Thousand
05 Aug, 2010 30.05 32.0 30.05 31.05 305 Thousand
04 Aug, 2010 30.05 30.05 29.9 30.0 33 Thousand
03 Aug, 2010 29.9 30.4 29.9 30.2 49 Thousand
02 Aug, 2010 30.1 30.6 30.1 30.3 63 Thousand
30 Jul, 2010 30.0 30.3 29.8 30.0 50 Thousand
29 Jul, 2010 29.8 30.05 29.55 30.05 23 Thousand
28 Jul, 2010 29.7 30.35 29.7 30.0 49 Thousand