Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 30.0 30.3 29.8 30.1 36 Thousand
26 Jul, 2010 30.0 30.4 30.0 30.05 43 Thousand
23 Jul, 2010 29.65 30.1 29.25 29.8 118 Thousand
22 Jul, 2010 29.5 29.95 29.3 29.5 53 Thousand
21 Jul, 2010 30.1 30.4 29.1 29.9 48 Thousand
20 Jul, 2010 30.2 30.8 30.2 30.3 89 Thousand
19 Jul, 2010 32.6 32.6 32.3 32.3 80 Thousand
16 Jul, 2010 32.7 32.8 32.25 32.3 63 Thousand
15 Jul, 2010 32.7 32.9 32.6 32.9 24 Thousand
14 Jul, 2010 33.3 33.3 32.8 33.0 83 Thousand