Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 28.9 28.95 28.75 28.85 34 Thousand
06 Sep, 2010 29.0 29.0 28.55 28.75 41 Thousand
03 Sep, 2010 28.5 28.8 28.35 28.55 50 Thousand
02 Sep, 2010 29.0 29.0 28.3 28.3 27 Thousand
01 Sep, 2010 28.7 28.7 28.2 28.3 39 Thousand
31 Aug, 2010 29.95 29.95 28.2 28.2 45 Thousand
30 Aug, 2010 30.0 30.6 29.6 29.6 71 Thousand
27 Aug, 2010 30.0 30.0 28.3 30.0 154 Thousand
26 Aug, 2010 29.9 30.0 29.75 30.0 66 Thousand
25 Aug, 2010 30.3 30.4 29.8 29.85 64 Thousand