Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 27.95 28.0 27.95 27.95 34 Thousand
05 Oct, 2010 28.1 28.1 27.9 27.95 47 Thousand
04 Oct, 2010 28.2 28.45 28.2 28.45 29 Thousand
01 Oct, 2010 28.35 28.55 28.05 28.3 22 Thousand
30 Sep, 2010 28.1 28.5 28.1 28.35 37 Thousand
29 Sep, 2010 28.25 28.5 28.05 28.2 17 Thousand
28 Sep, 2010 28.05 28.4 28.05 28.05 16 Thousand
27 Sep, 2010 29.0 29.0 28.05 28.05 30 Thousand
24 Sep, 2010 28.85 29.2 28.6 28.6 34 Thousand
23 Sep, 2010 28.7 29.45 28.25 28.85 31 Thousand