Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 28.6 28.6 27.5 27.5 251 Thousand
02 Nov, 2010 29.45 29.5 28.25 28.55 603 Thousand
01 Nov, 2010 26.4 27.6 26.3 27.6 195 Thousand
29 Oct, 2010 25.7 26.1 25.7 25.8 21 Thousand
28 Oct, 2010 25.65 26.0 25.65 25.7 13 Thousand
27 Oct, 2010 26.0 26.0 25.5 25.65 23 Thousand
26 Oct, 2010 26.0 26.55 26.0 26.0 29 Thousand
25 Oct, 2010 26.1 26.25 25.85 25.95 13 Thousand
22 Oct, 2010 25.85 25.9 25.8 25.9 14 Thousand
21 Oct, 2010 26.05 26.05 25.75 25.75 13 Thousand