Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 28.0 28.65 28.0 28.1 71 Thousand
16 Nov, 2010 27.8 28.7 27.8 28.25 123 Thousand
15 Nov, 2010 26.5 27.6 26.5 27.4 35 Thousand
12 Nov, 2010 26.5 27.7 26.5 27.1 75 Thousand
11 Nov, 2010 27.85 27.85 27.5 27.6 52 Thousand
10 Nov, 2010 27.5 28.0 27.5 27.6 141 Thousand
09 Nov, 2010 28.0 28.9 28.0 28.75 144 Thousand
08 Nov, 2010 30.0 30.0 28.3 28.65 120 Thousand
05 Nov, 2010 29.5 30.2 29.05 29.6 363 Thousand
04 Nov, 2010 28.5 29.3 27.5 29.3 392 Thousand