Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 34.0 35.1 33.7 33.75 238 Thousand
14 Dec, 2010 34.6 35.5 34.2 34.4 519 Thousand
13 Dec, 2010 32.5 33.5 32.5 33.3 344 Thousand
10 Dec, 2010 34.4 35.0 33.45 33.45 250 Thousand
09 Dec, 2010 33.4 34.95 33.4 33.85 396 Thousand
08 Dec, 2010 33.6 34.2 33.4 33.4 273 Thousand
07 Dec, 2010 34.5 34.7 33.5 33.85 383 Thousand
06 Dec, 2010 32.1 34.3 32.1 34.2 1.15 Million
03 Dec, 2010 30.3 32.1 30.3 32.1 1.03 Million
02 Dec, 2010 29.75 30.0 29.15 30.0 200 Thousand