Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 30.3 30.3 29.6 30.0 63 Thousand
28 Dec, 2010 30.6 31.0 29.6 29.95 134 Thousand
27 Dec, 2010 31.45 31.45 30.7 30.9 98 Thousand
24 Dec, 2010 31.85 31.85 31.1 31.45 207 Thousand
23 Dec, 2010 33.0 33.0 31.85 31.85 135 Thousand
22 Dec, 2010 32.4 33.0 32.1 32.45 136 Thousand
21 Dec, 2010 32.1 32.5 32.1 32.15 115 Thousand
20 Dec, 2010 33.0 33.4 32.4 32.4 128 Thousand
17 Dec, 2010 33.6 33.7 32.6 33.0 232 Thousand
16 Dec, 2010 33.75 34.2 33.0 33.05 214 Thousand