Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 28.6 28.85 28.5 28.8 44 Thousand
20 Sep, 2010 28.5 28.8 28.5 28.55 39 Thousand
17 Sep, 2010 28.9 29.15 28.6 28.6 123 Thousand
16 Sep, 2010 28.15 28.25 27.9 28.1 42 Thousand
15 Sep, 2010 28.45 28.5 28.15 28.15 29 Thousand
14 Sep, 2010 28.3 28.6 28.3 28.35 18 Thousand
13 Sep, 2010 27.8 28.65 27.8 28.65 96 Thousand
10 Sep, 2010 29.3 29.3 29.1 29.2 10 Thousand
09 Sep, 2010 29.2 29.35 28.9 29.25 33 Thousand
08 Sep, 2010 28.8 28.9 28.5 28.9 65 Thousand