Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 23.6 24.5 23.3 23.35 60 Thousand
23 Mar, 2012 23.0 23.85 23.0 23.1 28.05 Thousand
22 Mar, 2012 22.8 23.1 22.8 22.8 26.84 Thousand
21 Mar, 2012 22.2 23.25 22.2 22.8 72.2 Thousand
20 Mar, 2012 22.75 23.05 22.05 22.05 33.05 Thousand
19 Mar, 2012 23.45 23.5 22.9 23.05 62.25 Thousand
16 Mar, 2012 24.2 24.2 23.45 23.45 33 Thousand
15 Mar, 2012 24.7 24.7 23.95 24.2 92.08 Thousand
14 Mar, 2012 23.9 24.2 23.4 24.05 78.35 Thousand
13 Mar, 2012 23.75 24.1 23.0 23.4 57 Thousand