Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 22.8 22.85 22.5 22.8 29 Thousand
09 Apr, 2012 22.75 22.85 22.1 22.8 20.34 Thousand
06 Apr, 2012 22.8 22.8 22.4 22.4 4002.00
05 Apr, 2012 23.35 23.35 22.2 22.45 30 Thousand
03 Apr, 2012 23.25 23.25 21.75 22.45 55.21 Thousand
02 Apr, 2012 22.85 23.25 22.8 22.9 23 Thousand
30 Mar, 2012 22.85 23.35 22.3 23.35 20 Thousand
29 Mar, 2012 24.3 24.3 22.35 23.3 119 Thousand
28 Mar, 2012 23.5 23.95 23.45 23.95 94.1 Thousand
27 Mar, 2012 23.7 23.95 22.4 23.5 141 Thousand