Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 24.0 24.45 23.5 23.75 208.05 Thousand
09 Mar, 2012 23.45 23.45 22.75 23.05 21 Thousand
08 Mar, 2012 23.0 23.0 22.65 22.65 11 Thousand
07 Mar, 2012 22.3 22.6 22.3 22.6 15.26 Thousand
06 Mar, 2012 23.2 23.2 22.05 22.5 60 Thousand
05 Mar, 2012 23.2 23.2 23.1 23.1 29.3 Thousand
02 Mar, 2012 23.9 23.9 23.15 23.6 61.02 Thousand
01 Mar, 2012 22.8 22.8 22.65 22.8 20.15 Thousand
29 Feb, 2012 23.1 23.2 22.85 22.9 31.02 Thousand
24 Feb, 2012 23.3 23.45 23.0 23.05 41.02 Thousand