Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 23.3 23.95 23.3 23.3 76.22 Thousand
22 Feb, 2012 23.25 23.9 23.1 23.4 99.1 Thousand
21 Feb, 2012 23.2 23.2 22.9 22.95 20 Thousand
20 Feb, 2012 23.0 23.0 22.5 22.9 38.48 Thousand
17 Feb, 2012 23.0 23.35 22.65 22.9 45 Thousand
16 Feb, 2012 23.0 23.5 22.5 22.95 81.2 Thousand
15 Feb, 2012 22.4 23.5 22.4 23.0 61.21 Thousand
14 Feb, 2012 22.45 22.5 22.25 22.4 47.2 Thousand
13 Feb, 2012 22.7 22.7 22.2 22.5 54.2 Thousand
10 Feb, 2012 22.65 22.8 22.25 22.75 55.09 Thousand