Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 21.5 21.65 21.15 21.65 6766.00
23 Apr, 2012 22.2 22.2 21.7 21.7 3251.00
20 Apr, 2012 21.7 22.7 21.3 21.3 20 Thousand
19 Apr, 2012 21.85 21.9 21.65 21.65 22.05 Thousand
18 Apr, 2012 22.05 22.45 21.85 21.85 10.1 Thousand
17 Apr, 2012 22.5 22.5 22.05 22.05 17 Thousand
16 Apr, 2012 22.85 22.85 22.7 22.7 7100.00
13 Apr, 2012 22.4 22.6 22.4 22.5 43.1 Thousand
12 Apr, 2012 22.8 22.8 22.05 22.2 12.2 Thousand
11 Apr, 2012 22.95 22.95 22.45 22.45 2151.00