Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 20.5 20.5 20.4 20.5 22.2 Thousand
10 May, 2012 20.7 20.8 20.7 20.7 3000.00
08 May, 2012 20.9 20.9 20.55 20.85 3000.00
07 May, 2012 20.8 20.8 20.5 20.5 21 Thousand
04 May, 2012 20.8 20.8 20.75 20.8 41 Thousand
03 May, 2012 21.85 21.85 20.6 21.1 11 Thousand
02 May, 2012 20.9 21.3 20.45 21.2 12 Thousand
30 Apr, 2012 21.05 21.1 20.35 20.6 20 Thousand
27 Apr, 2012 22.1 22.1 21.3 21.3 7000.00
26 Apr, 2012 21.65 21.95 21.05 21.95 12.25 Thousand