Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 18.3 18.45 18.25 18.45 6001.00
06 Aug, 2012 18.35 18.65 18.25 18.3 37 Thousand
01 Aug, 2012 18.3 18.55 18.3 18.55 6000.00
31 Jul, 2012 18.25 18.35 18.25 18.35 2050.00
30 Jul, 2012 18.35 18.6 18.25 18.25 8600.00
27 Jul, 2012 18.25 18.5 18.25 18.5 7601.00
26 Jul, 2012 18.25 18.7 18.25 18.25 5000.00
25 Jul, 2012 18.8 18.8 18.45 18.6 6725.00
24 Jul, 2012 18.15 18.35 18.15 18.35 6000.00
23 Jul, 2012 18.0 18.0 17.95 18.0 3000.00