Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 18.6 19.4 18.6 19.3 55 Thousand
03 Sep, 2012 18.45 18.7 18.45 18.7 7000.00
31 Aug, 2012 18.4 18.45 18.4 18.4 23 Thousand
30 Aug, 2012 18.5 18.5 18.45 18.45 9100.00
29 Aug, 2012 18.5 18.5 18.35 18.45 16 Thousand
28 Aug, 2012 18.6 18.6 18.5 18.55 59.25 Thousand
27 Aug, 2012 18.55 18.7 18.5 18.7 52 Thousand
24 Aug, 2012 18.8 18.8 18.6 18.75 6000.00
23 Aug, 2012 18.5 18.75 18.5 18.75 42.05 Thousand
22 Aug, 2012 18.6 18.85 18.45 18.85 22.3 Thousand