Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 19.5 19.5 19.25 19.3 15 Thousand
01 Oct, 2012 19.5 19.5 19.5 19.5 1950.00
28 Sep, 2012 19.6 19.6 19.5 19.6 14 Thousand
27 Sep, 2012 19.2 20.15 19.15 19.9 16.35 Thousand
26 Sep, 2012 19.5 19.5 18.85 19.4 13 Thousand
25 Sep, 2012 19.6 19.65 19.55 19.55 5315.00
24 Sep, 2012 19.45 20.2 19.4 19.9 62 Thousand
21 Sep, 2012 19.1 20.2 19.1 19.4 52.1 Thousand
20 Sep, 2012 19.15 19.3 19.1 19.15 9000.00
19 Sep, 2012 19.2 19.2 19.2 19.2 18 Thousand