Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 19.2 19.25 19.1 19.15 29.18 Thousand
16 Oct, 2012 19.0 19.15 18.95 19.15 26 Thousand
15 Oct, 2012 18.75 19.05 18.75 19.05 8000.00
12 Oct, 2012 19.2 19.25 19.2 19.2 5052.00
11 Oct, 2012 19.0 19.0 18.8 18.9 8000.00
09 Oct, 2012 18.95 19.0 18.95 19.0 5000.00
08 Oct, 2012 18.8 19.3 18.8 19.3 5000.00
05 Oct, 2012 18.9 18.9 18.8 18.8 3000.00
04 Oct, 2012 19.0 19.0 18.9 18.9 23.26 Thousand
03 Oct, 2012 19.2 19.2 18.95 19.0 17 Thousand