Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 18.75 18.8 18.75 18.8 6300.00
13 Nov, 2012 19.0 19.0 18.8 18.8 5455.00
12 Nov, 2012 18.9 19.05 18.9 19.0 46.11 Thousand
09 Nov, 2012 18.65 18.9 18.65 18.9 14 Thousand
08 Nov, 2012 18.65 18.65 18.65 18.65 3000.00
07 Nov, 2012 18.65 18.65 18.65 18.65 6000.00
06 Nov, 2012 18.8 18.95 18.5 18.85 55.26 Thousand
05 Nov, 2012 18.9 18.9 18.5 18.5 22 Thousand
02 Nov, 2012 18.8 19.0 18.8 19.0 16.05 Thousand
01 Nov, 2012 18.55 18.85 18.35 18.85 47 Thousand