Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 18.9 19.15 18.9 19.15 11 Thousand
13 Dec, 2012 18.8 19.1 18.8 19.05 18 Thousand
12 Dec, 2012 19.55 19.55 19.1 19.1 4436.00
11 Dec, 2012 19.2 19.2 19.1 19.1 4000.00
07 Dec, 2012 19.4 19.55 19.2 19.55 16 Thousand
06 Dec, 2012 19.5 19.55 19.4 19.55 16.45 Thousand
05 Dec, 2012 19.4 19.7 19.4 19.6 8100.00
03 Dec, 2012 19.4 19.7 19.3 19.7 6152.00
30 Nov, 2012 19.5 19.8 19.5 19.5 3109.00
29 Nov, 2012 19.4 19.65 19.4 19.6 22 Thousand