Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 18.7 18.9 18.7 18.7 11.3 Thousand
21 Jan, 2013 18.9 18.9 18.55 18.55 14 Thousand
17 Jan, 2013 18.9 18.9 18.4 18.9 23.3 Thousand
16 Jan, 2013 19.0 19.0 18.9 18.95 9000.00
15 Jan, 2013 18.85 19.1 18.85 18.9 14 Thousand
14 Jan, 2013 18.85 18.85 18.85 18.85 6000.00
10 Jan, 2013 19.2 19.2 18.8 19.1 12.8 Thousand
09 Jan, 2013 18.7 19.1 18.7 19.1 6000.00
07 Jan, 2013 19.0 19.25 18.8 18.95 7054.00
04 Jan, 2013 18.8 18.9 18.8 18.9 7105.00