Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 19.0 19.0 18.7 18.8 18 Thousand
02 Jan, 2013 18.8 18.8 18.8 18.8 2051.00
28 Dec, 2012 18.8 18.9 18.8 18.9 6050.00
27 Dec, 2012 18.95 18.95 18.9 18.9 5055.00
26 Dec, 2012 18.8 19.0 18.8 18.9 8102.00
25 Dec, 2012 18.75 18.95 18.75 18.9 17.1 Thousand
21 Dec, 2012 18.75 19.25 18.75 19.25 4052.00
19 Dec, 2012 19.0 19.0 18.8 19.0 4316.00
18 Dec, 2012 18.7 19.05 18.7 19.05 13.08 Thousand
17 Dec, 2012 18.45 19.15 18.45 19.15 17 Thousand