Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 18.9 18.9 18.7 18.7 21.25 Thousand
04 Feb, 2013 18.9 18.9 18.9 18.9 9050.00
01 Feb, 2013 18.9 18.9 18.85 18.9 12.1 Thousand
31 Jan, 2013 19.0 19.2 18.8 19.0 31.05 Thousand
30 Jan, 2013 18.95 19.1 18.85 19.1 40.57 Thousand
29 Jan, 2013 18.8 18.9 18.8 18.9 41 Thousand
28 Jan, 2013 18.8 18.8 18.8 18.8 1000.00
25 Jan, 2013 18.8 18.9 18.7 18.9 25 Thousand
24 Jan, 2013 19.15 19.15 18.95 19.15 7615.00
23 Jan, 2013 18.7 19.25 18.7 19.25 16 Thousand