Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 18.8 19.0 18.8 18.85 20.47 Thousand
27 Feb, 2013 18.8 18.85 18.75 18.75 11 Thousand
26 Feb, 2013 18.75 18.75 18.75 18.75 7000.00
25 Feb, 2013 18.75 18.9 18.75 18.75 52.35 Thousand
22 Feb, 2013 18.9 18.9 18.9 18.9 1000.00
21 Feb, 2013 18.7 18.75 18.7 18.75 6000.00
20 Feb, 2013 18.75 18.9 18.75 18.9 17.05 Thousand
19 Feb, 2013 18.55 18.9 18.55 18.9 23.05 Thousand
18 Feb, 2013 19.0 19.0 18.95 18.95 5020.00
06 Feb, 2013 18.7 18.85 18.65 18.85 33.03 Thousand