Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 18.4 18.65 18.4 18.55 33.15 Thousand
28 Mar, 2013 18.5 18.5 18.5 18.5 8000.00
27 Mar, 2013 18.75 18.75 18.5 18.5 35.25 Thousand
26 Mar, 2013 18.3 18.8 18.3 18.75 111 Thousand
25 Mar, 2013 18.45 18.5 18.4 18.45 24 Thousand
22 Mar, 2013 18.4 18.55 18.2 18.55 18 Thousand
21 Mar, 2013 18.55 18.65 18.55 18.6 4205.00
20 Mar, 2013 18.5 18.6 18.5 18.6 2000.00
19 Mar, 2013 18.4 18.5 18.4 18.45 9000.00
18 Mar, 2013 18.5 18.5 18.3 18.4 42.65 Thousand