Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 18.6 18.6 18.4 18.5 40 Thousand
14 Mar, 2013 18.7 18.7 18.65 18.65 2000.00
13 Mar, 2013 18.6 18.65 18.5 18.6 28.25 Thousand
12 Mar, 2013 18.8 18.8 18.65 18.65 19 Thousand
11 Mar, 2013 18.85 18.85 18.75 18.75 9155.00
08 Mar, 2013 18.85 18.9 18.8 18.85 10.05 Thousand
07 Mar, 2013 18.75 18.9 18.75 18.9 37.01 Thousand
06 Mar, 2013 18.75 18.75 18.75 18.75 4250.00
05 Mar, 2013 18.95 18.95 18.9 18.9 5000.00
04 Mar, 2013 18.7 18.95 18.7 18.95 26 Thousand