Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 18.4 18.55 18.35 18.35 12 Thousand
15 Apr, 2013 18.3 18.45 18.2 18.45 28.15 Thousand
12 Apr, 2013 18.45 18.45 18.45 18.45 4568.00
11 Apr, 2013 18.3 18.45 18.3 18.45 6210.00
10 Apr, 2013 18.5 18.5 18.4 18.4 25.15 Thousand
09 Apr, 2013 18.45 18.45 18.4 18.4 2100.00
08 Apr, 2013 18.4 18.45 18.05 18.45 10.03 Thousand
03 Apr, 2013 18.6 18.6 18.5 18.5 16 Thousand
02 Apr, 2013 18.6 18.6 18.6 18.6 2100.00
01 Apr, 2013 18.5 18.6 18.5 18.6 7230.00