Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 18.3 18.3 18.3 18.3 3102.00
14 May, 2013 18.3 18.3 18.3 18.3 2000.00
13 May, 2013 18.3 18.3 18.25 18.3 25.91 Thousand
10 May, 2013 18.4 18.4 18.3 18.3 13.2 Thousand
09 May, 2013 18.5 18.5 18.4 18.4 10.1 Thousand
08 May, 2013 18.3 18.55 18.3 18.5 26.91 Thousand
07 May, 2013 18.35 18.35 18.35 18.35 8060.00
06 May, 2013 18.6 18.6 18.3 18.35 17 Thousand
03 May, 2013 18.35 18.4 18.35 18.35 17 Thousand
02 May, 2013 18.4 18.4 18.35 18.35 11.85 Thousand