Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 19.95 19.95 19.95 19.95 1050.00
27 Nov, 2012 19.95 19.95 19.9 19.9 3000.00
26 Nov, 2012 19.2 20.0 19.2 19.5 53 Thousand
23 Nov, 2012 19.2 19.2 19.2 19.2 6001.00
22 Nov, 2012 19.0 19.0 19.0 19.0 1104.00
21 Nov, 2012 19.0 19.0 18.85 18.85 9000.00
20 Nov, 2012 19.0 19.0 18.9 18.95 20 Thousand
19 Nov, 2012 19.0 19.0 18.95 19.0 34.7 Thousand
16 Nov, 2012 18.95 18.95 18.85 18.85 17.15 Thousand
15 Nov, 2012 18.9 18.95 18.85 18.85 13 Thousand