Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 18.6 18.7 18.6 18.6 25 Thousand
30 Oct, 2012 18.7 18.9 18.5 18.9 30.2 Thousand
29 Oct, 2012 18.0 18.7 18.0 18.7 24.53 Thousand
26 Oct, 2012 18.95 18.95 18.45 18.45 31.05 Thousand
25 Oct, 2012 18.9 19.0 18.9 18.95 12.4 Thousand
24 Oct, 2012 19.0 19.0 18.95 19.0 3000.00
23 Oct, 2012 19.0 19.0 19.0 19.0 16 Thousand
22 Oct, 2012 18.9 19.25 18.9 19.25 19.1 Thousand
19 Oct, 2012 19.15 19.15 19.0 19.0 15 Thousand
18 Oct, 2012 19.15 19.2 19.15 19.15 6381.00